日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -6293万 | 30.70 | 0.99% |
2024-04-30 | -7234万 | 30.84 | -0.84% |
2024-04-29 | 4054万 | 31.10 | 3.15% |
2024-04-26 | 2.08亿 | 30.15 | 6.88% |
2024-04-25 | -8609万 | 28.21 | -1.71% |
2024-04-24 | 2亿 | 28.70 | 6.45% |
2024-04-23 | -2361万 | 26.96 | 0.19% |
2024-04-22 | -247万 | 26.91 | -1.72% |
2024-04-19 | -4268万 | 27.38 | -1.44% |
2024-04-18 | -2137万 | 27.78 | -0.96% |
2024-04-17 | 5311万 | 28.05 | 4.86% |
2024-04-16 | -6244万 | 26.75 | -3.60% |
2024-04-15 | -1.34亿 | 27.75 | -1.98% |
2024-04-12 | 1457万 | 28.31 | 1.80% |
2024-04-11 | 2550万 | 27.81 | 1.20% |
2024-04-10 | 360万 | 27.48 | -2.45% |
2024-04-09 | -6602万 | 28.17 | -1.16% |
2024-04-08 | 1129万 | 28.50 | 0.42% |
2024-04-03 | -9241万 | 28.38 | -2.31% |
2024-04-02 | -1.31亿 | 29.05 | -3.17% |
2024-04-01 | 1495万 | 30.00 | 1.63% |
2024-03-29 | -6049万 | 29.52 | -5.05% |
2024-03-28 | 2250万 | 31.09 | 3.67% |
2024-03-27 | -4988万 | 29.99 | -4.79% |
2024-03-26 | -6543万 | 31.50 | -2.48% |
2024-03-25 | 7116万 | 32.30 | 0.09% |
2024-03-22 | 2445万 | 32.27 | 0.40% |
2024-03-21 | 2030万 | 32.14 | -1.59% |
2024-03-20 | 495万 | 32.66 | 0.31% |
2024-03-19 | 774万 | 32.56 | -0.79% |
2024-03-18 | 1126万 | 32.82 | 1.55% |
2024-03-15 | -3215万 | 32.32 | 1.03% |
2024-03-14 | -1490万 | 31.99 | -1.14% |
2024-03-13 | 290万 | 32.36 | 0.22% |
2024-03-12 | -3.73亿 | 32.29 | -4.75% |
2024-03-11 | 1.86亿 | 33.90 | 5.71% |
2024-03-08 | 1773万 | 32.07 | 3.02% |
2024-03-07 | -1.62亿 | 31.13 | -4.89% |
2024-03-06 | -1.65亿 | 32.73 | -0.61% |
2024-03-05 | -7940万 | 32.93 | -3.09% |
2024-03-04 | 1.6亿 | 33.98 | 6.52% |
2024-03-01 | 4967万 | 31.90 | 4.25% |
2024-02-29 | 3659万 | 30.60 | 4.26% |
2024-02-28 | -1.84亿 | 29.35 | -6.83% |
2024-02-27 | 2.08亿 | 31.50 | 5.70% |
2024-02-26 | 9718万 | 29.80 | 4.01% |
2024-02-23 | 1557万 | 28.65 | 3.80% |
2024-02-22 | 1.03亿 | 27.60 | 5.30% |
2024-02-21 | -7750万 | 26.21 | -0.30% |
2024-02-20 | -3310万 | 26.29 | -1.87% |